Shake Shack, Inc. (SHAK)
56.96
-1.04
(-1.79%)
USD |
NYSE |
Jul 20, 16:00
56.96
0.00 (0.00%)
After-Hours: 16:11
Shake Shack Price : 56.96 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 58.14 | 59.78 | 57.93 | 58.00 | 1.461M |
| Jul 16, 2026 | 60.71 | 61.15 | 58.87 | 59.23 | 1.711M |
| Jul 15, 2026 | 59.99 | 61.34 | 59.29 | 60.00 | 1.776M |
| Jul 14, 2026 | 62.71 | 62.74 | 59.56 | 60.09 | 1.798M |
| Jul 13, 2026 | 59.42 | 62.25 | 59.14 | 62.18 | 2.539M |
| Jul 10, 2026 | 56.96 | 59.47 | 56.32 | 58.60 | 2.467M |
| Jul 09, 2026 | 53.97 | 57.49 | 53.97 | 56.32 | 2.210M |
| Jul 08, 2026 | 53.42 | 54.32 | 52.12 | 54.26 | 2.087M |
| Jul 07, 2026 | 54.23 | 55.33 | 52.82 | 54.92 | 2.259M |
| Jul 06, 2026 | 55.60 | 56.65 | 53.38 | 54.18 | 2.349M |
| Jul 02, 2026 | 57.30 | 57.69 | 55.36 | 56.47 | 1.043M |
| Jul 01, 2026 | 56.58 | 57.85 | 55.72 | 56.79 | 1.314M |
| Jun 30, 2026 | 54.87 | 56.14 | 54.61 | 56.02 | 1.342M |
| Jun 29, 2026 | 56.22 | 56.62 | 54.46 | 54.79 | 1.721M |
| Jun 26, 2026 | 54.40 | 56.96 | 54.40 | 56.87 | 2.556M |
| Jun 25, 2026 | 55.34 | 55.94 | 54.31 | 55.22 | 1.330M |
| Jun 24, 2026 | 54.35 | 56.40 | 54.35 | 54.75 | 1.993M |
| Jun 23, 2026 | 55.26 | 56.15 | 53.59 | 54.15 | 1.582M |
| Jun 22, 2026 | 58.35 | 58.35 | 55.53 | 55.71 | 1.687M |
| Jun 18, 2026 | 59.43 | 60.19 | 58.20 | 59.08 | 1.919M |
| Jun 17, 2026 | 59.81 | 61.70 | 58.24 | 58.79 | 1.865M |
| Jun 16, 2026 | 58.65 | 61.74 | 58.65 | 60.42 | 2.691M |
| Jun 15, 2026 | 58.37 | 59.42 | 57.40 | 58.40 | 2.387M |
| Jun 12, 2026 | 58.01 | 59.05 | 56.50 | 58.22 | 1.903M |
| Jun 11, 2026 | 54.19 | 58.63 | 53.45 | 58.33 | 2.668M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chipotle Mexican Grill, Inc. | 33.13 |
| McDonald's Corp. | 267.59 |
| Domino's Pizza, Inc. | 329.17 |
| Wingstop, Inc. | 140.93 |
| Cava Group, Inc. | 63.52 |
Price Related Metrics
| PE Ratio | 57.88 |
| PS Ratio | 1.583 |
| PEG Ratio | 0.2386 |
| Price to Book Value | 4.370 |
| Price to Free Cash Flow | 148.19 |
| Earnings Yield | 1.73% |
| Market Cap | 2.298B |
| PEGY Ratio | 0.2386 |
| Operating PE Ratio | 28.15 |
| Normalized PE Ratio | 56.47 |