Shake Shack (SHAK) Price: 69.99

Shake Shack, Inc. (SHAK)

69.99 -0.62 (-0.88%) USD | NYSE | Oct 16, 16:00

70.01 +0.02 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	71.09	71.91	69.40	69.99	1.325M
Oct 15, 2026	69.10	70.84	68.88	70.61	1.269M
Oct 14, 2026	70.75	70.75	67.24	68.77	1.362M
Oct 13, 2026	69.52	71.93	69.52	71.06	1.220M
Oct 12, 2026	66.80	69.46	66.70	69.34	1.357M
Oct 09, 2026	66.72	67.64	66.41	66.90	850542.0
Oct 08, 2026	63.93	68.08	63.49	67.31	2.013M
Oct 07, 2026	64.33	64.74	63.56	64.17	856545.0
Oct 06, 2026	62.66	66.11	62.64	64.61	1.633M
Oct 05, 2026	61.25	62.96	60.22	62.40	1.404M
Oct 02, 2026	60.71	61.40	59.62	60.98	1.119M
Oct 01, 2026	58.81	61.08	58.81	60.19	1.466M
Sep 30, 2026	58.61	60.74	57.30	58.68	2.241M
Sep 29, 2026	58.22	58.36	56.76	57.88	2.268M
Sep 28, 2026	55.66	58.22	55.54	57.52	1.753M
Sep 25, 2026	57.49	58.08	55.48	55.55	1.531M
Sep 24, 2026	58.50	59.41	56.35	57.45	1.629M
Sep 23, 2026	57.59	58.82	56.24	58.47	1.507M
Sep 22, 2026	57.75	59.64	57.75	58.09	1.231M
Sep 21, 2026	55.51	57.40	55.16	56.96	1.631M
Sep 18, 2026	55.75	56.50	54.73	54.88	1.694M
Sep 17, 2026	57.40	57.78	55.82	55.87	1.349M
Sep 16, 2026	58.50	59.23	56.62	56.65	1.595M
Sep 15, 2026	62.87	62.89	57.73	58.27	1.647M
Sep 14, 2026	63.32	64.64	62.94	63.51	1.088M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks