Shake Shack, Inc. (SHAK)
69.30
+1.40
(+2.07%)
USD |
NYSE |
Sep 03, 16:00
69.01
-0.30
(-0.43%)
After-Hours: 18:56
Shake Shack Price : 69.30 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 67.20 | 70.90 | 67.17 | 67.90 | 1.037M |
| Sep 01, 2026 | 67.29 | 69.19 | 66.75 | 67.62 | 1.016M |
| Aug 31, 2026 | 69.00 | 70.75 | 68.74 | 68.89 | 883638.0 |
| Aug 28, 2026 | 70.62 | 71.72 | 69.08 | 69.89 | 941349.0 |
| Aug 27, 2026 | 72.46 | 72.80 | 69.94 | 70.55 | 860584.0 |
| Aug 26, 2026 | 73.77 | 74.40 | 72.35 | 72.94 | 669109.0 |
| Aug 25, 2026 | 75.22 | 75.78 | 73.92 | 74.07 | 716701.0 |
| Aug 24, 2026 | 76.10 | 76.41 | 74.91 | 75.44 | 772901.0 |
| Aug 21, 2026 | 74.38 | 75.89 | 74.33 | 75.82 | 887292.0 |
| Aug 20, 2026 | 73.18 | 74.06 | 72.20 | 73.85 | 869859.0 |
| Aug 19, 2026 | 72.50 | 74.40 | 71.56 | 73.27 | 1.290M |
| Aug 18, 2026 | 74.07 | 74.08 | 70.86 | 70.99 | 1.020M |
| Aug 17, 2026 | 74.42 | 74.69 | 73.45 | 74.19 | 1.153M |
| Aug 14, 2026 | 74.50 | 75.44 | 73.83 | 74.84 | 1.131M |
| Aug 13, 2026 | 73.51 | 74.50 | 72.27 | 73.64 | 1.266M |
| Aug 12, 2026 | 72.51 | 73.17 | 70.83 | 72.86 | 1.074M |
| Aug 11, 2026 | 71.50 | 72.79 | 70.39 | 71.77 | 1.195M |
| Aug 10, 2026 | 70.65 | 71.50 | 69.75 | 71.45 | 1.384M |
| Aug 07, 2026 | 70.56 | 71.34 | 69.27 | 71.13 | 1.461M |
| Aug 06, 2026 | 71.96 | 72.36 | 69.68 | 70.24 | 2.611M |
| Aug 05, 2026 | 67.00 | 74.50 | 64.01 | 74.33 | 8.965M |
| Aug 04, 2026 | 64.84 | 66.77 | 64.14 | 66.22 | 3.275M |
| Aug 03, 2026 | 63.82 | 65.90 | 63.71 | 64.78 | 1.872M |
| Jul 31, 2026 | 63.10 | 64.15 | 62.05 | 62.75 | 1.378M |
| Jul 30, 2026 | 63.68 | 64.36 | 61.53 | 63.07 | 1.658M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chipotle Mexican Grill, Inc. | 37.62 |
| Wingstop, Inc. | 110.33 |
| McDonald's Corp. | 259.62 |
| Cheesecake Factory, Inc. | 107.18 |
| BJ's Restaurants, Inc. | 58.80 |
Price Related Metrics
| PE Ratio | 73.06 |
| PS Ratio | 1.851 |
| PEG Ratio | 0.7001 |
| Price to Book Value | 5.140 |
| Earnings Yield | 1.37% |
| Market Cap | 2.798B |
| PEGY Ratio | 0.7001 |
| Operating PE Ratio | 33.97 |
| Normalized PE Ratio | 69.27 |