Shake Shack Inc (SHAK)
106.00
+2.67
(+2.58%)
USD |
NYSE |
May 02, 15:01
Shake Shack Price: 106.00 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 105.03 | 106.14 | 102.47 | 103.33 | 1.038M |
| Apr 30, 2024 | 104.51 | 106.38 | 103.88 | 105.85 | 677777.0 |
| Apr 29, 2024 | 105.23 | 106.39 | 103.45 | 105.80 | 844609.0 |
| Apr 26, 2024 | 102.91 | 105.81 | 101.87 | 104.88 | 1.192M |
| Apr 25, 2024 | 98.11 | 101.80 | 97.08 | 101.38 | 718045.0 |
| Apr 24, 2024 | 100.01 | 101.20 | 99.17 | 99.54 | 524723.0 |
| Apr 23, 2024 | 96.00 | 100.50 | 95.97 | 99.99 | 684899.0 |
| Apr 22, 2024 | 94.64 | 95.56 | 92.93 | 95.40 | 607737.0 |
| Apr 19, 2024 | 94.28 | 96.94 | 93.77 | 94.40 | 685318.0 |
| Apr 18, 2024 | 95.79 | 97.37 | 95.05 | 95.23 | 454783.0 |
| Apr 17, 2024 | 97.56 | 97.57 | 93.46 | 94.91 | 741358.0 |
| Apr 16, 2024 | 96.16 | 97.02 | 94.55 | 96.53 | 578826.0 |
| Apr 15, 2024 | 97.72 | 99.99 | 96.58 | 97.07 | 586356.0 |
| Apr 12, 2024 | 99.21 | 99.40 | 96.78 | 97.21 | 481521.0 |
| Apr 11, 2024 | 99.14 | 99.50 | 98.13 | 99.44 | 475627.0 |
| Apr 10, 2024 | 95.88 | 99.28 | 94.67 | 98.68 | 873444.0 |
| Apr 09, 2024 | 102.16 | 102.32 | 98.30 | 98.51 | 796352.0 |
| Apr 08, 2024 | 102.00 | 103.16 | 101.64 | 102.49 | 472579.0 |
| Apr 05, 2024 | 100.28 | 101.98 | 100.14 | 101.24 | 601909.0 |
| Apr 04, 2024 | 103.07 | 104.19 | 100.00 | 100.33 | 614182.0 |
| Apr 03, 2024 | 103.08 | 104.89 | 102.19 | 102.40 | 544306.0 |
| Apr 02, 2024 | 104.25 | 104.38 | 102.75 | 103.40 | 1.150M |
| Apr 01, 2024 | 105.00 | 107.35 | 104.61 | 106.45 | 776648.0 |
| Mar 28, 2024 | 104.74 | 108.02 | 103.86 | 104.03 | 847178.0 |
| Mar 27, 2024 | 103.21 | 104.84 | 102.01 | 104.28 | 914637.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.51
Minimum
Mar 16 2020
130.76
Maximum
Feb 11 2021
71.00
Average
67.53
Median
Price Benchmarks
| Chipotle Mexican Grill Inc | 3142.30 |
| McDonald's Corp | 274.11 |
| Brinker International Inc | 55.14 |
| The Wendy's Co | 20.20 |
| Sweetgreen Inc | 21.20 |
Price Related Metrics
| PE Ratio | 230.43 |
| PS Ratio | 4.170 |
| Price to Book Value | 9.438 |
| Earnings Yield | 0.43% |
| Market Cap | 4.185B |
| Operating PE Ratio | 161.06 |
| Normalized PE Ratio | 116.29 |