Shake Shack Inc (SHAK)
123.01
+0.56
(+0.46%)
USD |
NYSE |
Nov 22, 16:00
123.02
+0.02
(+0.01%)
After-Hours: 20:00
Shake Shack Price: 123.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 122.72 | 124.34 | 121.78 | 123.01 | 598569.0 |
| Nov 21, 2024 | 119.58 | 122.73 | 117.46 | 122.45 | 875634.0 |
| Nov 20, 2024 | 119.00 | 119.41 | 117.50 | 119.27 | 656511.0 |
| Nov 19, 2024 | 115.88 | 120.72 | 115.25 | 119.09 | 946118.0 |
| Nov 18, 2024 | 121.53 | 121.60 | 115.74 | 116.49 | 1.282M |
| Nov 15, 2024 | 124.11 | 124.36 | 121.01 | 121.53 | 748326.0 |
| Nov 14, 2024 | 127.60 | 128.82 | 123.84 | 124.07 | 977492.0 |
| Nov 13, 2024 | 132.27 | 133.32 | 127.51 | 127.63 | 779474.0 |
| Nov 12, 2024 | 130.45 | 132.08 | 129.34 | 130.51 | 798649.0 |
| Nov 11, 2024 | 134.37 | 134.50 | 129.84 | 130.73 | 812903.0 |
| Nov 08, 2024 | 130.12 | 133.06 | 129.14 | 131.33 | 872860.0 |
| Nov 07, 2024 | 132.76 | 134.90 | 131.34 | 131.86 | 1.108M |
| Nov 06, 2024 | 130.01 | 134.77 | 129.97 | 133.16 | 1.208M |
| Nov 05, 2024 | 123.69 | 127.27 | 123.26 | 126.80 | 1.077M |
| Nov 04, 2024 | 123.00 | 124.78 | 120.88 | 123.56 | 1.057M |
| Nov 01, 2024 | 121.30 | 124.58 | 119.73 | 124.10 | 1.004M |
| Oct 31, 2024 | 121.08 | 125.72 | 120.93 | 121.67 | 1.442M |
| Oct 30, 2024 | 123.00 | 130.20 | 121.81 | 122.47 | 4.307M |
| Oct 29, 2024 | 113.57 | 115.24 | 112.67 | 113.62 | 1.512M |
| Oct 28, 2024 | 113.48 | 115.28 | 112.14 | 114.26 | 2.023M |
| Oct 25, 2024 | 109.96 | 110.87 | 109.31 | 110.45 | 665765.0 |
| Oct 24, 2024 | 108.59 | 110.20 | 108.34 | 109.24 | 485043.0 |
| Oct 23, 2024 | 108.88 | 113.13 | 106.39 | 108.55 | 1.033M |
| Oct 22, 2024 | 109.34 | 109.77 | 107.38 | 108.72 | 499391.0 |
| Oct 21, 2024 | 110.50 | 110.90 | 108.02 | 110.19 | 543087.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.51
Minimum
Mar 16 2020
133.16
Maximum
Nov 06 2024
73.58
Average
69.88
Median
Price Benchmarks
| Wingstop Inc | 337.60 |
| Chipotle Mexican Grill Inc | 62.01 |
| McDonald's Corp | 290.28 |
| Noodles & Co | 0.7523 |
| Sweetgreen Inc | 43.40 |
Price Related Metrics
| PE Ratio | 723.59 |
| PS Ratio | 4.236 |
| PEG Ratio | 2.226 |
| Price to Book Value | 10.80 |
| Price to Free Cash Flow | 152.18 |
| Earnings Yield | 0.14% |
| Market Cap | 4.924B |
| PEGY Ratio | 2.226 |
| Operating PE Ratio | 132.61 |
| Normalized PE Ratio | 117.96 |